Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.50	68.95	68.14	68.75	932,978	+0.31(+0.45%)
May 29, 2014	68.27	68.58	67.91	68.44	574,359	+0.32(+0.47%)
May 28, 2014	68.37	68.39	67.59	68.12	809,464	-0.38(-0.56%)
May 27, 2014	68.44	68.65	67.82	68.51	758,225	+0.13(+0.18%)
May 23, 2014	67.90	68.38	68.38	68.38	644,497	+0.53(+0.78%)
May 22, 2014	67.93	68.12	67.70	67.85	578,234	-0.12(-0.18%)
May 21, 2014	68.33	69.01	67.87	67.97	611,436	-0.08(-0.11%)
May 20, 2014	67.99	68.39	67.82	68.05	620,797	+0.00(+0.00%)
May 19, 2014	68.13	68.41	67.69	68.05	709,258	-0.13(-0.18%)
May 16, 2014	67.95	68.17	67.44	68.17	939,633	+0.36(+0.54%)
May 15, 2014	68.00	68.30	67.24	67.81	1,104,387	-0.19(-0.29%)
May 14, 2014	68.09	68.46	67.65	68.00	861,343	-0.06(-0.09%)
May 13, 2014	68.44	68.86	67.89	68.07	598,639	-0.35(-0.50%)
May 12, 2014	68.21	68.51	68.03	68.41	714,870	+0.29(+0.42%)
May 09, 2014	67.77	68.16	67.56	68.12	929,043	+0.38(+0.56%)
May 08, 2014	67.55	68.35	67.36	67.75	1,575,152	+0.19(+0.28%)
May 07, 2014	66.96	67.66	66.64	67.56	905,892	+0.95(+1.43%)
May 06, 2014	66.28	66.87	65.98	66.60	823,431	+0.03(+0.04%)
May 05, 2014	66.37	66.84	65.99	66.58	1,371,517	-0.04(-0.07%)
May 02, 2014	66.38	67.16	66.06	66.62	993,173	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.