Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.47	29.52	29.10	29.21	830,056	-0.30(-1.01%)
May 30, 2012	29.71	29.78	29.40	29.50	373,061	-0.39(-1.29%)
May 29, 2012	29.92	30.03	29.65	29.89	311,457	+0.22(+0.75%)
May 25, 2012	29.88	30.16	29.57	29.67	228,289	-0.25(-0.84%)
May 24, 2012	29.97	30.11	29.48	29.92	409,466	-0.01(-0.02%)
May 23, 2012	29.76	30.02	29.07	29.92	787,297	+0.01(+0.05%)
May 22, 2012	30.14	30.40	29.75	29.91	426,082	-0.20(-0.67%)
May 21, 2012	29.67	30.16	29.47	30.11	450,747	+0.44(+1.49%)
May 18, 2012	30.05	30.14	29.59	29.67	784,365	-0.32(-1.05%)
May 17, 2012	30.51	30.57	29.92	29.98	745,307	-0.53(-1.74%)
May 16, 2012	30.61	30.90	30.41	30.51	711,098	+0.03(+0.09%)
May 15, 2012	30.84	31.06	30.48	30.49	950,253	-0.42(-1.35%)
May 14, 2012	31.31	31.36	30.88	30.90	792,381	-0.62(-1.98%)
May 11, 2012	31.48	31.72	31.28	31.53	1,027,507	+0.00(+0.00%)
May 10, 2012	31.71	32.34	31.41	31.53	1,727,610	+0.56(+1.82%)
May 09, 2012	30.99	31.68	30.88	30.96	1,726,476	-0.04(-0.13%)
May 08, 2012	32.25	33.19	30.58	31.00	4,439,495	-5.95(-16.11%)
May 07, 2012	35.90	37.05	35.70	36.96	1,971,891	+1.12(+3.13%)
May 04, 2012	35.86	35.99	35.63	35.84	1,068,212	-0.21(-0.58%)
May 03, 2012	36.45	37.60	35.54	36.04	1,691,057	+1.16(+3.31%)
May 02, 2012	34.92	35.05	34.81	34.89	424,715	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.