Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.53	76.02	74.03	75.72	487,851	-0.59(-0.78%)
May 30, 2019	75.69	77.07	75.69	76.31	473,792	+0.70(+0.93%)
May 29, 2019	75.39	75.84	74.41	75.61	352,343	-0.24(-0.31%)
May 28, 2019	75.33	76.26	75.27	75.85	449,302	+0.69(+0.91%)
May 24, 2019	75.02	75.31	74.32	75.16	222,406	+0.86(+1.16%)
May 23, 2019	74.34	74.48	73.21	74.30	344,785	-0.82(-1.10%)
May 22, 2019	75.60	75.64	74.86	75.12	337,995	-0.68(-0.90%)
May 21, 2019	74.42	75.88	74.04	75.80	393,700	+1.98(+2.69%)
May 20, 2019	73.50	74.48	73.23	73.82	418,846	-0.01(-0.01%)
May 17, 2019	73.00	74.73	72.87	73.83	519,936	+0.37(+0.50%)
May 16, 2019	73.51	74.01	73.11	73.46	556,130	+0.46(+0.63%)
May 15, 2019	73.12	73.78	72.79	73.00	424,741	-0.45(-0.62%)
May 14, 2019	73.48	74.04	72.85	73.45	490,150	-0.13(-0.18%)
May 13, 2019	74.48	74.48	73.22	73.58	535,262	-1.82(-2.41%)
May 10, 2019	75.30	75.91	74.98	75.40	503,398	+0.03(+0.03%)
May 09, 2019	76.65	76.70	74.82	75.37	656,339	-1.87(-2.43%)
May 08, 2019	76.48	78.17	76.27	77.25	617,722	+0.76(+1.00%)
May 07, 2019	77.51	78.29	75.96	76.48	576,076	-1.63(-2.09%)
May 06, 2019	76.93	78.56	76.50	78.11	598,390	+0.04(+0.05%)
May 03, 2019	76.60	78.38	76.60	78.07	748,732	+1.72(+2.26%)
May 02, 2019	75.17	76.35	73.89	76.35	1,210,199	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.