Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.123	7.123	7.055	7.119	104,328	+0.04(+0.60%)
May 27, 2005	7.093	7.110	7.038	7.076	37,980	-0.00(-0.06%)
May 26, 2005	7.085	7.098	7.059	7.081	44,075	-0.00(-0.06%)
May 25, 2005	7.063	7.102	7.038	7.085	61,424	+0.06(+0.91%)
May 24, 2005	7.055	7.068	7.021	7.021	52,281	-0.02(-0.24%)
May 23, 2005	7.012	7.046	7.012	7.038	64,941	+0.02(+0.24%)
May 20, 2005	7.025	7.025	6.991	7.021	59,549	-0.00(-0.06%)
May 19, 2005	6.974	7.029	6.965	7.025	47,123	+0.04(+0.55%)
May 18, 2005	6.936	6.991	6.910	6.987	103,156	+0.08(+1.11%)
May 17, 2005	6.867	6.910	6.867	6.910	69,864	+0.01(+0.12%)
May 16, 2005	6.880	6.965	6.842	6.901	97,294	+0.04(+0.62%)
May 13, 2005	6.795	6.859	6.795	6.859	79,477	+0.06(+0.94%)
May 12, 2005	6.748	6.795	6.744	6.795	80,883	+0.03(+0.38%)
May 11, 2005	6.765	6.782	6.739	6.769	65,879	+0.01(+0.19%)
May 10, 2005	6.680	6.769	6.680	6.756	112,533	+0.06(+0.89%)
May 09, 2005	6.645	6.705	6.637	6.697	64,472	+0.02(+0.32%)
May 06, 2005	6.633	6.697	6.611	6.675	128,476	+0.02(+0.32%)
May 05, 2005	6.654	6.658	6.616	6.654	97,998	-0.03(-0.45%)
May 04, 2005	6.586	6.684	6.586	6.684	129,648	+0.06(+0.84%)
May 03, 2005	6.620	6.641	6.616	6.628	60,721	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.