Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.560	6.562	6.526	6.526	38,918	-0.01(-0.20%)
May 30, 2006	6.551	6.569	6.534	6.539	55,799	-0.01(-0.13%)
May 26, 2006	6.573	6.573	6.505	6.547	48,765	+0.01(+0.20%)
May 25, 2006	6.466	6.534	6.466	6.534	84,402	+0.06(+0.86%)
May 24, 2006	6.449	6.492	6.449	6.479	56,736	+0.03(+0.53%)
May 23, 2006	6.483	6.483	6.424	6.445	46,186	+0.00(+0.07%)
May 22, 2006	6.419	6.458	6.415	6.441	47,358	-0.01(-0.13%)
May 19, 2006	6.500	6.569	6.441	6.449	125,665	+0.01(+0.13%)
May 18, 2006	6.483	6.513	6.419	6.441	107,847	+0.01(+0.13%)
May 17, 2006	6.496	6.496	6.411	6.432	69,162	-0.05(-0.72%)
May 16, 2006	6.488	6.522	6.470	6.479	52,282	-0.01(-0.13%)
May 15, 2006	6.449	6.488	6.419	6.488	53,454	+0.06(+1.00%)
May 12, 2006	6.453	6.458	6.402	6.424	95,655	-0.01(-0.13%)
May 11, 2006	6.462	6.462	6.398	6.432	85,339	+0.03(+0.40%)
May 10, 2006	6.436	6.462	6.389	6.406	97,062	-0.02(-0.33%)
May 09, 2006	6.424	6.590	6.424	6.428	110,191	+0.03(+0.47%)
May 08, 2006	6.394	6.411	6.368	6.398	63,536	+0.00(+0.07%)
May 05, 2006	6.355	6.398	6.342	6.394	115,818	+0.03(+0.54%)
May 04, 2006	6.351	6.377	6.313	6.360	97,765	-0.01(-0.13%)
May 03, 2006	6.360	6.394	6.360	6.368	72,914	-0.02(-0.33%)
May 02, 2006	6.424	6.445	6.389	6.389	61,191	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.