Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.993	6.018	5.984	5.997	26,525	-0.00(-0.00%)
May 29, 2008	6.001	6.036	5.997	5.997	18,481	-0.03(-0.57%)
May 28, 2008	6.036	6.036	5.989	6.031	28,968	+0.02(+0.35%)
May 27, 2008	5.976	6.027	5.976	6.010	38,425	+0.02(+0.36%)
May 26, 2008	5.984	6.001	5.980	5.989	0	+0.00(+0.00%)
May 23, 2008	5.984	6.001	5.980	5.989	34,566	+0.02(+0.29%)
May 22, 2008	5.993	6.006	5.972	5.972	41,642	-0.03(-0.57%)
May 21, 2008	6.001	6.015	5.997	6.006	14,291	+0.01(+0.14%)
May 20, 2008	5.993	6.024	5.993	5.997	40,570	-0.00(-0.07%)
May 19, 2008	6.010	6.025	6.001	6.001	24,415	+0.01(+0.14%)
May 16, 2008	6.006	6.018	5.984	5.993	64,144	-0.03(-0.43%)
May 15, 2008	5.980	6.031	5.976	6.018	53,659	+0.03(+0.43%)
May 14, 2008	6.053	6.053	5.993	5.993	67,386	-0.03(-0.43%)
May 13, 2008	6.006	6.074	6.006	6.018	34,697	-0.04(-0.63%)
May 12, 2008	5.963	6.057	5.963	6.057	45,562	+0.06(+1.07%)
May 09, 2008	5.984	5.993	5.972	5.993	62,561	+0.02(+0.29%)
May 08, 2008	5.997	6.010	5.976	5.976	69,803	-0.05(-0.85%)
May 07, 2008	6.027	6.044	5.997	6.027	25,144	+0.01(+0.14%)
May 06, 2008	5.993	6.031	5.990	6.018	68,835	+0.01(+0.21%)
May 05, 2008	5.997	6.010	5.980	6.006	96,790	-0.00(-0.07%)
May 02, 2008	5.997	6.018	5.997	6.010	56,625	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.