Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.174	7.215	7.169	7.210	67,035	+0.03(+0.36%)
May 30, 2012	7.158	7.189	7.132	7.184	86,036	+0.02(+0.22%)
May 29, 2012	7.102	7.199	7.102	7.169	116,559	+0.06(+0.87%)
May 25, 2012	7.107	7.112	7.098	7.107	38,774	+0.01(+0.15%)
May 24, 2012	7.132	7.132	7.096	7.096	210,217	-0.03(-0.43%)
May 23, 2012	7.117	7.133	7.091	7.127	37,465	+0.02(+0.22%)
May 22, 2012	7.076	7.158	7.071	7.112	134,509	+0.06(+0.80%)
May 21, 2012	7.071	7.107	7.055	7.055	50,747	-0.01(-0.07%)
May 18, 2012	7.148	7.158	7.060	7.060	58,866	-0.05(-0.72%)
May 17, 2012	7.143	7.158	7.107	7.112	98,320	+0.01(+0.15%)
May 16, 2012	7.117	7.153	7.060	7.102	87,653	-0.03(-0.43%)
May 15, 2012	7.132	7.153	7.112	7.132	28,597	+0.02(+0.22%)
May 14, 2012	7.122	7.143	7.086	7.117	75,960	-0.02(-0.29%)
May 11, 2012	7.107	7.169	7.107	7.138	62,769	+0.03(+0.36%)
May 10, 2012	7.055	7.132	7.055	7.112	62,511	+0.05(+0.73%)
May 09, 2012	7.091	7.107	7.050	7.060	103,415	-0.03(-0.44%)
May 08, 2012	7.127	7.132	7.081	7.091	120,016	-0.06(-0.80%)
May 07, 2012	7.144	7.155	7.103	7.149	78,001	+0.04(+0.50%)
May 04, 2012	7.169	7.169	7.041	7.113	70,245	+0.04(+0.51%)
May 03, 2012	7.060	7.108	7.051	7.077	56,193	+0.02(+0.29%)
May 02, 2012	7.077	7.105	7.031	7.057	93,069	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.