Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.989	9.012	8.914	8.921	129,056	-0.02(-0.25%)
May 30, 2018	8.967	9.035	8.944	8.944	145,208	-0.02(-0.17%)
May 29, 2018	8.967	9.004	8.914	8.959	154,430	-0.01(-0.08%)
May 25, 2018		8.967	8.967	8.967	0	+0.08(+0.94%)
May 24, 2018	8.838	8.883	8.823	8.883	131,402	+0.05(+0.51%)
May 23, 2018	8.831	8.838	8.823	8.838	32,038	+0.03(+0.34%)
May 22, 2018	8.815	8.838	8.804	8.808	53,079	+0.01(+0.09%)
May 21, 2018	8.838	8.845	8.778	8.800	50,245	-0.02(-0.17%)
May 18, 2018	8.831	8.831	8.793	8.815	45,887	+0.00(+0.00%)
May 17, 2018	8.853	8.853	8.800	8.815	40,018	-0.01(-0.09%)
May 16, 2018	8.823	8.861	8.815	8.823	61,620	+0.02(+0.17%)
May 15, 2018	8.823	8.838	8.785	8.808	48,988	-0.03(-0.34%)
May 14, 2018	8.899	8.906	8.831	8.838	62,359	-0.03(-0.34%)
May 11, 2018	8.853	8.868	8.838	8.868	38,741	+0.02(+0.17%)
May 10, 2018	8.868	8.868	8.808	8.853	59,926	+0.04(+0.46%)
May 09, 2018	8.827	8.865	8.812	8.812	64,937	-0.03(-0.34%)
May 08, 2018	8.865	8.903	8.834	8.842	132,266	-0.05(-0.59%)
May 07, 2018	8.835	8.895	8.827	8.895	128,090	+0.03(+0.34%)
May 04, 2018	8.812	8.873	8.812	8.865	114,936	+0.05(+0.51%)
May 03, 2018	8.782	8.827	8.782	8.820	67,754	+0.03(+0.34%)
May 02, 2018	8.827	8.827	8.790	8.790	94,516	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.