Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.754	9.794	9.707	9.770	83,718	+0.03(+0.33%)
May 30, 2019	9.723	9.778	9.715	9.738	64,211	+0.03(+0.33%)
May 29, 2019	9.746	9.786	9.707	9.707	120,859	-0.02(-0.16%)
May 28, 2019	9.659	9.730	9.659	9.723	72,441	+0.05(+0.49%)
May 24, 2019	9.659	9.683	9.651	9.675	41,796	+0.05(+0.50%)
May 23, 2019	9.667	9.691	9.611	9.627	160,763	-0.02(-0.25%)
May 22, 2019	9.691	9.701	9.651	9.651	156,526	-0.06(-0.65%)
May 21, 2019	9.699	9.730	9.667	9.715	102,527	+0.04(+0.41%)
May 20, 2019	9.699	9.746	9.659	9.675	109,029	-0.05(-0.49%)
May 17, 2019	9.723	9.754	9.691	9.723	112,170	+0.02(+0.16%)
May 16, 2019	9.675	9.715	9.667	9.707	69,938	+0.04(+0.41%)
May 15, 2019	9.667	9.723	9.659	9.667	112,076	+0.02(+0.16%)
May 14, 2019	9.651	9.675	9.635	9.651	126,825	+0.00(+0.00%)
May 13, 2019	9.683	9.707	9.619	9.651	131,599	+0.00(+0.00%)
May 10, 2019	9.683	9.707	9.643	9.651	98,574	-0.03(-0.27%)
May 09, 2019	9.724	9.724	9.661	9.677	63,198	-0.02(-0.24%)
May 08, 2019	9.669	9.709	9.669	9.701	67,743	+0.02(+0.25%)
May 07, 2019	9.645	9.677	9.645	9.677	90,217	+0.04(+0.41%)
May 06, 2019	9.653	9.653	9.594	9.637	94,177	+0.06(+0.58%)
May 03, 2019	9.614	9.614	9.546	9.582	81,516	+0.02(+0.17%)
May 02, 2019	9.653	9.653	9.558	9.566	119,255	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.