Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.54	12.60	12.54	12.60	27,586	+0.06(+0.48%)
May 30, 2017	12.51	12.54	12.51	12.54	12,056	+0.05(+0.40%)
May 26, 2017	12.50	12.55	12.49	12.49	23,905	-0.03(-0.24%)
May 25, 2017	12.52	12.53	12.46	12.52	37,172	+0.04(+0.32%)
May 24, 2017	12.45	12.52	12.45	12.48	22,689	+0.00(+0.00%)
May 23, 2017	12.48	12.49	12.43	12.48	74,231	+0.04(+0.32%)
May 22, 2017	12.49	12.49	12.44	12.44	35,599	-0.05(-0.40%)
May 19, 2017	12.57	12.57	12.49	12.49	22,139	-0.08(-0.64%)
May 18, 2017	12.55	12.60	12.50	12.57	56,450	+0.02(+0.16%)
May 17, 2017	12.54	12.55	12.50	12.55	10,891	+0.08(+0.64%)
May 16, 2017	12.47	12.49	12.47	12.47	7,971	+0.00(+0.00%)
May 15, 2017	12.48	12.50	12.43	12.47	32,780	-0.02(-0.16%)
May 12, 2017	12.43	12.49	12.40	12.49	20,568	+0.12(+0.97%)
May 11, 2017	12.39	12.40	12.36	12.37	19,649	-0.02(-0.16%)
May 10, 2017	12.40	12.43	12.33	12.39	39,449	+0.03(+0.24%)
May 09, 2017	12.36	12.44	12.35	12.36	21,806	-0.05(-0.40%)
May 08, 2017	12.45	12.49	12.41	12.41	36,104	-0.07(-0.56%)
May 05, 2017	12.47	12.51	12.47	12.48	9,803	+0.00(+0.00%)
May 04, 2017	12.49	12.49	12.46	12.48	20,550	+0.00(+0.00%)
May 03, 2017	12.52	12.55	12.48	12.48	16,746	-0.04(-0.32%)
May 02, 2017	12.58	12.58	12.46	12.52	63,188	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.