Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogold Res Inc
(OP:
GLGDF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.260
1.270
1.210
1.210
123,964
-0.07(-5.47%)
May 21, 2024
1.252
1.304
1.240
1.280
221,857
+0.02(+1.59%)
May 20, 2024
1.300
1.300
1.210
1.260
182,525
+0.04(+3.28%)
May 17, 2024
1.242
1.310
1.219
1.220
249,873
+0.02(+1.67%)
May 16, 2024
1.216
1.220
1.180
1.200
184,230
+0.01(+0.77%)
May 15, 2024
1.190
1.220
1.170
1.191
173,640
+0.03(+2.66%)
May 14, 2024
1.134
1.170
1.134
1.160
140,254
+0.03(+3.11%)
May 13, 2024
1.090
1.130
1.080
1.125
142,074
+0.04(+4.17%)
May 10, 2024
1.080
1.100
1.070
1.080
133,936
+0.00(+0.00%)
May 09, 2024
1.000
1.080
1.000
1.080
68,424
+0.06(+5.88%)
May 08, 2024
0.9888
1.030
0.9888
1.020
38,096
+0.02(+2.29%)
May 07, 2024
1.020
1.020
0.9836
0.9972
110,725
-0.00(-0.28%)
May 06, 2024
0.9900
1.020
0.9871
1.000
104,801
+0.04(+3.63%)
May 03, 2024
0.9789
0.9845
0.9650
0.9650
83,887
-0.01(-1.03%)
May 02, 2024
0.9750
1.010
0.9700
0.9750
78,279
-0.03(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.