Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogold Res Inc
(OP:
GLGDF
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.080
1.100
1.070
1.080
133,936
+0.00(+0.00%)
May 09, 2024
1.000
1.080
1.000
1.080
68,424
+0.06(+5.88%)
May 08, 2024
0.9888
1.030
0.9888
1.020
38,096
+0.02(+2.29%)
May 07, 2024
1.020
1.020
0.9836
0.9972
110,725
-0.00(-0.28%)
May 06, 2024
0.9900
1.020
0.9871
1.000
104,801
+0.04(+3.63%)
May 03, 2024
0.9789
0.9845
0.9650
0.9650
83,887
-0.01(-1.03%)
May 02, 2024
0.9750
1.010
0.9700
0.9750
78,279
-0.03(-2.50%)
May 01, 2024
1.000
1.040
1.000
1.000
27,739
-0.01(-1.28%)
Apr 30, 2024
1.020
1.030
1.000
1.013
93,965
-0.03(-3.06%)
Apr 29, 2024
1.090
1.100
1.030
1.045
183,832
-0.04(-3.82%)
Apr 26, 2024
1.025
1.090
1.025
1.087
161,260
+0.08(+7.57%)
Apr 25, 2024
0.9500
1.010
0.9480
1.010
129,315
+0.06(+6.22%)
Apr 24, 2024
0.9512
0.9800
0.9434
0.9509
135,077
-0.02(-2.47%)
Apr 23, 2024
0.9685
0.9811
0.9382
0.9750
116,839
+0.04(+3.80%)
Apr 22, 2024
0.9632
1.000
0.9269
0.9393
122,655
-0.05(-4.88%)
Apr 19, 2024
0.9800
0.9942
0.9632
0.9875
77,699
+0.02(+1.80%)
Apr 18, 2024
1.000
1.000
0.9609
0.9700
70,357
-0.03(-3.00%)
Apr 17, 2024
1.015
1.040
1.000
1.000
137,790
-0.01(-0.99%)
Apr 16, 2024
1.020
1.030
0.9877
1.010
100,410
-0.01(-0.98%)
Apr 15, 2024
1.030
1.030
0.9900
1.020
107,973
-0.02(-1.91%)
Apr 12, 2024
1.135
1.160
1.020
1.040
368,861
-0.07(-6.32%)
Apr 11, 2024
1.120
1.130
1.080
1.110
70,179
-0.02(-1.77%)
Apr 10, 2024
1.070
1.130
1.050
1.130
203,353
+0.04(+3.67%)
Apr 09, 2024
1.090
1.130
1.074
1.090
189,411
+0.01(+0.93%)
Apr 08, 2024
1.090
1.110
1.050
1.080
92,367
-0.00(-0.46%)
Apr 05, 2024
1.030
1.120
1.030
1.085
422,730
+0.05(+5.34%)
Apr 04, 2024
1.025
1.090
1.010
1.030
200,551
+0.01(+0.99%)
Apr 03, 2024
0.9600
1.030
0.9600
1.020
349,494
+0.06(+6.75%)
Apr 02, 2024
0.9400
0.9554
0.9300
0.9554
205,209
+0.03(+3.06%)
Apr 01, 2024
0.9200
0.9400
0.9100
0.9270
181,371
+0.02(+2.13%)
Mar 28, 2024
0.9099
0.9400
0.8892
0.9077
130,747
+0.03(+3.07%)
Mar 27, 2024
0.8500
0.8818
0.8213
0.8807
162,347
+0.03(+3.61%)
Mar 26, 2024
0.8481
0.8598
0.8300
0.8500
83,335
+0.00(+0.21%)
Mar 25, 2024
0.8744
0.8744
0.8400
0.8482
128,172
-0.00(-0.07%)
Mar 22, 2024
0.8700
0.8800
0.8391
0.8488
82,231
-0.04(-4.25%)
Mar 21, 2024
0.9100
0.9161
0.8730
0.8865
65,093
-0.01(-1.37%)
Mar 20, 2024
0.8800
0.9004
0.8580
0.8988
106,870
+0.04(+4.55%)
Mar 19, 2024
0.9091
0.9091
0.8597
0.8597
13,928
-0.03(-3.80%)
Mar 18, 2024
0.9068
0.9068
0.8883
0.8937
58,513
-0.01(-0.70%)
Mar 15, 2024
0.8904
0.9400
0.8904
0.9000
119,686
+0.00(+0.25%)
Mar 14, 2024
0.9083
0.9150
0.8978
0.8978
38,869
-0.02(-2.41%)
Mar 13, 2024
0.9000
0.9200
0.8944
0.9200
242,149
+0.03(+2.89%)
Mar 12, 2024
0.8800
0.9000
0.8720
0.8942
68,188
-0.01(-0.64%)
Mar 11, 2024
0.8500
0.9000
0.8380
0.9000
182,797
+0.05(+5.28%)
Mar 08, 2024
0.8400
0.8640
0.8350
0.8549
44,766
-0.00(-0.36%)
Mar 07, 2024
0.8379
0.8640
0.8379
0.8580
117,038
+0.02(+2.14%)
Mar 06, 2024
0.8575
0.8714
0.8379
0.8400
163,400
+0.01(+0.60%)
Mar 05, 2024
0.8577
0.8642
0.8279
0.8350
69,661
-0.03(-2.91%)
Mar 04, 2024
0.8150
0.8600
0.7860
0.8600
252,704
+0.06(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.