Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.20	12.20	12.20	12.20	0	+0.20(+1.67%)
May 29, 2003	12.00	12.00	12.00	12.00	0	+0.15(+1.27%)
May 28, 2003	11.85	11.85	11.85	11.85	0	+0.20(+1.72%)
May 23, 2003	11.65	11.65	11.65	11.65	0	-0.10(-0.85%)
May 22, 2003	11.75	11.75	11.75	11.75	0	-0.10(-0.84%)
May 21, 2003	11.85	11.85	11.85	11.85	0	+0.20(+1.72%)
May 20, 2003	11.65	11.65	11.65	11.65	0	-0.80(-6.43%)
May 19, 2003	12.45	12.45	12.45	12.45	0	-0.25(-1.97%)
May 16, 2003	12.70	12.70	12.70	12.70	0	-0.05(-0.39%)
May 15, 2003	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
May 14, 2003	12.80	12.80	12.80	12.80	0	-0.05(-0.39%)
May 13, 2003	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
May 12, 2003	12.75	12.95	12.50	12.85	107,000	+0.45(+3.63%)
May 09, 2003	12.40	12.40	12.40	12.40	0	-0.60(-4.62%)
May 08, 2003	13.00	13.00	13.00	13.00	0	-0.15(-1.14%)
May 07, 2003	13.15	13.15	13.15	13.15	0	+0.60(+4.78%)
May 06, 2003	12.55	12.55	12.55	12.55	0	+0.05(+0.40%)
May 05, 2003	12.50	12.50	12.50	12.50	0	+0.35(+2.88%)
May 02, 2003	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.