Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.33	20.95	20.46	20.53	750,045	+0.20(+0.98%)
May 29, 2008	20.33	20.51	20.14	20.33	127,945	-0.47(-2.26%)
May 28, 2008	20.80	21.25	20.60	20.80	135,965	-0.15(-0.72%)
May 27, 2008	21.00	21.05	20.70	20.95	156,217	-0.05(-0.24%)
May 26, 2008	21.00	21.50	20.90	21.00	210,592	+0.00(+0.00%)
May 23, 2008	21.00	21.50	20.90	21.00	210,592	-0.20(-0.94%)
May 22, 2008	21.20	21.45	20.90	21.20	191,227	+0.65(+3.16%)
May 21, 2008	20.55	20.95	20.49	20.55	294,889	-0.65(-3.07%)
May 20, 2008	21.20	21.50	21.05	21.20	304,321	-0.48(-2.21%)
May 19, 2008	22.75	22.10	21.65	21.68	202,631	-1.07(-4.70%)
May 16, 2008	22.75	22.75	22.20	22.75	114,978	+0.60(+2.71%)
May 15, 2008	22.15	22.20	21.75	22.15	105,476	+0.20(+0.91%)
May 14, 2008	21.90	22.17	21.80	21.95	177,631	+0.05(+0.23%)
May 13, 2008	21.90	22.15	21.78	21.90	131,802	+0.15(+0.69%)
May 12, 2008	21.75	22.55	21.75	21.75	254,167	-0.60(-2.68%)
May 09, 2008	22.68	22.46	21.95	22.35	326,476	-0.33(-1.46%)
May 08, 2008	22.68	23.00	22.60	22.68	263,791	-0.42(-1.82%)
May 07, 2008	23.10	23.60	23.01	23.10	132,950	-0.80(-3.35%)
May 06, 2008	23.90	23.95	23.50	23.90	226,989	-0.30(-1.24%)
May 05, 2008	24.20	24.35	24.10	24.20	66,857	+0.30(+1.26%)
May 02, 2008	23.80	24.40	23.85	23.90	202,608	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.