Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.62	11.69	11.49	11.56	97,657	-0.09(-0.77%)
May 23, 2011	11.55	11.69	11.49	11.65	1,058,999	-0.16(-1.35%)
May 20, 2011	12.13	12.17	11.81	11.81	461,789	-0.27(-2.24%)
May 19, 2011	12.05	12.13	11.92	12.08	202,044	+0.12(+1.00%)
May 18, 2011	11.85	11.98	11.84	11.96	57,871	+0.04(+0.34%)
May 17, 2011	11.84	11.94	11.76	11.92	63,895	+0.13(+1.10%)
May 16, 2011	11.72	11.95	11.72	11.79	158,652	-0.06(-0.51%)
May 13, 2011	11.97	11.99	11.76	11.85	68,643	-0.17(-1.41%)
May 12, 2011	11.89	12.09	11.83	12.02	613,871	+0.00(+0.00%)
May 11, 2011	12.28	12.32	11.96	12.02	113,164	-0.42(-3.38%)
May 10, 2011	12.33	12.44	12.29	12.44	224,050	+0.35(+2.89%)
May 09, 2011	12.05	12.13	11.88	12.09	50,132	-0.16(-1.31%)
May 06, 2011	12.59	12.65	12.09	12.25	179,465	-0.30(-2.39%)
May 05, 2011	12.67	12.73	12.44	12.55	102,525	-0.90(-6.69%)
May 04, 2011	13.83	13.85	13.43	13.45	161,494	+0.01(+0.07%)
May 03, 2011	13.45	13.56	13.38	13.44	261,564	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.