Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.380	6.460	6.350	6.450	66,058	+0.05(+0.78%)
May 27, 2021	6.360	6.430	6.350	6.400	107,300	+0.20(+3.23%)
May 26, 2021	6.170	6.230	6.150	6.200	196,466	-0.12(-1.90%)
May 25, 2021	6.367	6.380	6.300	6.320	72,156	+0.03(+0.48%)
May 24, 2021	6.288	6.290	6.240	6.290	37,455	+0.12(+1.94%)
May 21, 2021	6.235	6.360	6.170	6.170	45,290	-0.14(-2.22%)
May 20, 2021	6.360	6.440	6.270	6.310	110,284	-0.01(-0.16%)
May 19, 2021	6.298	6.340	6.210	6.320	79,011	-0.02(-0.32%)
May 18, 2021	6.400	6.450	6.320	6.340	58,492	-0.06(-0.94%)
May 17, 2021	6.350	6.400	6.310	6.400	45,894	+0.03(+0.47%)
May 14, 2021	6.340	6.410	6.340	6.370	143,902	+0.12(+1.84%)
May 13, 2021	6.220	6.280	6.190	6.255	234,890	+0.08(+1.38%)
May 12, 2021	6.140	6.280	6.140	6.170	86,437	+0.05(+0.82%)
May 11, 2021	6.170	6.210	6.110	6.120	149,698	-0.07(-1.13%)
May 10, 2021	6.270	6.340	6.190	6.190	205,256	+0.09(+1.48%)
May 07, 2021	5.970	6.110	5.970	6.100	87,242	+0.07(+1.16%)
May 06, 2021	5.950	6.070	5.950	6.030	141,587	+0.35(+6.16%)
May 05, 2021	5.620	5.820	5.620	5.680	54,053	+0.06(+1.16%)
May 04, 2021	5.740	5.740	5.580	5.615	108,835	-0.13(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.