Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.99	15.99	15.70	15.85	14,864	+0.03(+0.19%)
May 28, 2009	15.90	16.00	15.60	15.82	4,074	+0.68(+4.49%)
May 27, 2009	15.40	15.40	15.14	15.14	5,430	+0.08(+0.53%)
May 26, 2009	15.10	15.25	15.06	15.06	3,834	+0.24(+1.62%)
May 22, 2009	15.10	15.10	14.82	14.82	1,857	-0.30(-1.98%)
May 21, 2009	15.16	15.20	15.08	15.12	5,894	-0.18(-1.18%)
May 20, 2009	15.32	15.61	15.30	15.30	5,752	+1.59(+11.60%)
May 19, 2009	13.58	13.89	13.58	13.71	9,399	+0.61(+4.66%)
May 18, 2009	12.95	13.14	12.92	13.10	3,517	+0.35(+2.75%)
May 15, 2009	12.90	12.90	12.74	12.75	1,618	-0.45(-3.41%)
May 14, 2009	12.88	13.20	12.88	13.20	1,035	+0.65(+5.18%)
May 13, 2009	12.74	12.74	12.55	12.55	5,290	-1.15(-8.39%)
May 12, 2009	13.53	13.70	13.53	13.70	33,812	+0.10(+0.74%)
May 11, 2009	13.63	13.71	13.57	13.60	726	-1.13(-7.67%)
May 08, 2009	14.25	14.75	14.11	14.73	7,429	+1.26(+9.35%)
May 07, 2009	13.35	13.48	13.15	13.47	9,145	-0.13(-0.96%)
May 06, 2009	13.59	13.84	13.46	13.60	4,048	+1.10(+8.80%)
May 05, 2009	12.69	12.75	12.46	12.50	4,593	+0.30(+2.46%)
May 04, 2009	12.25	12.25	12.20	12.20	2,607	+1.01(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.