Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0095	0.0095	0.0077	0.0090	2,168,736	-0.00(-5.26%)
May 27, 2016		0.0095	0.0095	0.0095	0	+0.00(+4.17%)
May 26, 2016	0.0087	0.0093	0.0087	0.0091	475,350	+0.00(+0.22%)
May 25, 2016	0.0095	0.0095	0.0086	0.0091	178,500	+0.00(+4.60%)
May 24, 2016	0.0094	0.0095	0.0087	0.0087	752,102	-0.00(-7.45%)
May 23, 2016	0.0086	0.0095	0.0086	0.0094	713,856	+0.00(+1.08%)
May 20, 2016	0.0094	0.0095	0.0086	0.0093	1,248,685	-0.00(-1.06%)
May 19, 2016	0.0090	0.0094	0.0085	0.0094	166,300	+0.00(+0.00%)
May 18, 2016	0.0094	0.0094	0.0094	0.0094	351,000	+0.00(+4.44%)
May 17, 2016	0.0085	0.0090	0.0081	0.0090	1,127,999	+0.00(+1.12%)
May 16, 2016	0.0083	0.0096	0.0081	0.0089	676,400	+0.00(+0.00%)
May 13, 2016	0.0089	0.0089	0.0082	0.0089	108,349	-0.00(-0.45%)
May 12, 2016	0.0097	0.0097	0.0081	0.0089	410,374	-0.00(-8.78%)
May 11, 2016	0.0098	0.0098	0.0090	0.0098	1,318,704	-0.00(-1.01%)
May 10, 2016	0.0091	0.0099	0.0082	0.0099	393,302	+0.00(+8.79%)
May 09, 2016	0.0089	0.0099	0.0080	0.0091	2,878,900	+0.00(+2.25%)
May 06, 2016	0.0089	0.0089	0.0085	0.0089	246,100	+0.00(+3.49%)
May 05, 2016	0.0081	0.0090	0.0045	0.0086	26,200	-0.00(-4.44%)
May 04, 2016	0.0088	0.0090	0.0081	0.0090	993,083	+0.00(+0.00%)
May 03, 2016	0.0080	0.0090	0.0080	0.0090	2,084,672	+0.00(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.