Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0683
0.0777
0.0683
0.0762
63,000
-0.00(-2.81%)
May 30, 2019
0.0800
0.0800
0.0711
0.0784
97,749
+0.00(+1.82%)
May 29, 2019
0.0729
0.0790
0.0700
0.0770
512,648
+0.00(+4.76%)
May 28, 2019
0.0749
0.0749
0.0725
0.0735
95,035
-0.00(-1.87%)
May 24, 2019
0.0749
0.0749
0.0683
0.0749
93,900
+0.00(+2.60%)
May 23, 2019
0.0723
0.0745
0.0687
0.0730
70,253
+0.00(+6.88%)
May 22, 2019
0.0733
0.0760
0.0680
0.0683
205,808
-0.01(-10.25%)
May 21, 2019
0.0651
0.0790
0.0651
0.0761
150,043
+0.01(+11.91%)
May 20, 2019
0.0717
0.0717
0.0650
0.0680
338,857
-0.01(-13.92%)
May 17, 2019
0.0711
0.0790
0.0690
0.0790
419,700
+0.01(+11.11%)
May 16, 2019
0.0700
0.0792
0.0690
0.0711
316,098
-0.01(-10.57%)
May 15, 2019
0.0710
0.0850
0.0700
0.0795
189,070
+0.01(+11.97%)
May 14, 2019
0.0795
0.0795
0.0710
0.0710
183,623
-0.00(-0.42%)
May 13, 2019
0.0750
0.0750
0.0710
0.0713
205,693
-0.00(-2.46%)
May 10, 2019
0.0710
0.0990
0.0710
0.0731
134,700
+0.00(+2.96%)
May 09, 2019
0.0769
0.0780
0.0710
0.0710
337,747
-0.01(-9.21%)
May 08, 2019
0.0900
0.0900
0.0700
0.0782
259,357
-0.01(-13.01%)
May 07, 2019
0.0900
0.0949
0.0755
0.0899
96,319
-0.00(-0.11%)
May 06, 2019
0.0800
0.0900
0.0710
0.0900
169,384
+0.01(+12.50%)
May 03, 2019
0.1000
0.1000
0.0761
0.0800
401,600
-0.01(-11.11%)
May 02, 2019
0.0800
0.1000
0.0710
0.0900
191,502
+0.01(+14.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.