Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.050	4.055	3.890	3.935	104,617	-0.16(-4.02%)
May 30, 2023	4.033	4.170	4.000	4.100	69,935	-0.04(-0.97%)
May 26, 2023	4.140	4.170	4.040	4.140	66,660	-0.01(-0.29%)
May 25, 2023	4.340	4.570	4.090	4.152	82,433	-0.24(-5.50%)
May 24, 2023	4.650	4.650	4.364	4.394	57,472	-0.06(-1.27%)
May 23, 2023	4.490	4.600	4.397	4.450	63,276	-0.09(-1.98%)
May 22, 2023	4.660	4.660	4.500	4.540	47,266	+0.01(+0.33%)
May 19, 2023	4.500	4.550	4.410	4.525	155,200	+0.11(+2.57%)
May 18, 2023	4.380	4.412	4.280	4.412	102,698	+0.08(+1.74%)
May 17, 2023	4.186	4.350	4.186	4.336	97,557	+0.21(+4.99%)
May 16, 2023	3.950	4.192	3.950	4.130	95,139	+0.15(+3.86%)
May 15, 2023	3.818	3.980	3.810	3.977	93,659	+0.18(+4.64%)
May 12, 2023	3.919	3.980	3.720	3.800	238,231	-0.11(-2.81%)
May 11, 2023	4.130	4.160	3.880	3.910	398,486	-0.34(-8.11%)
May 10, 2023	4.300	4.410	4.130	4.255	111,545	-0.09(-2.18%)
May 09, 2023	4.460	4.500	4.349	4.350	80,036	-0.12(-2.68%)
May 08, 2023	4.440	4.690	4.440	4.470	87,150	-0.05(-1.11%)
May 05, 2023	4.419	4.590	4.330	4.520	171,438	+0.28(+6.73%)
May 04, 2023	4.310	4.310	4.200	4.235	77,265	-0.04(-0.94%)
May 03, 2023	4.250	4.330	4.180	4.275	101,630	-0.04(-1.04%)
May 02, 2023	4.350	4.410	4.163	4.320	201,804	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.