Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0061	0.0074	0.0061	0.0070	10,890	-0.00(-12.50%)
May 30, 2024	0.0062	0.0085	0.0060	0.0080	224,199	+0.00(+26.98%)
May 29, 2024	0.0071	0.0079	0.0063	0.0063	6,200	+0.00(+1.61%)
May 28, 2024	0.0066	0.0070	0.0062	0.0062	443,700	-0.00(-7.46%)
May 23, 2024				0.0067	0	-0.00(-4.29%)
May 22, 2024	0.0069	0.0070	0.0067	0.0070	286,723	+0.00(+0.00%)
May 21, 2024	0.0077	0.0084	0.0067	0.0070	747,300	-0.00(-7.89%)
May 16, 2024				0.0076	0	+0.00(+8.57%)
May 15, 2024	0.0070	0.0070	0.0067	0.0070	521,100	+0.00(+1.45%)
May 14, 2024	0.0069	0.0070	0.0067	0.0069	18,496	+0.00(+0.00%)
May 13, 2024	0.0067	0.0069	0.0067	0.0069	2,350	+0.00(+2.99%)
May 09, 2024				0.0067	0	+0.00(+0.00%)
May 07, 2024				0.0067	0	-0.00(-5.63%)
May 06, 2024	0.0075	0.0075	0.0071	0.0071	12,820	-0.00(-11.25%)
May 03, 2024	0.0074	0.0080	0.0073	0.0080	103,599	+0.00(+9.59%)
May 02, 2024	0.0073	0.0074	0.0071	0.0073	29,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.