Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0054	0.0054	0.0054	0.0054	18,350	+0.00(+8.74%)
May 30, 2017	0.0050	0.0050	0.0050	0.0050	27,500	-0.00(-27.54%)
May 26, 2017	0.0069	0.0069	0.0069	0.0069	4,821	+0.00(+0.00%)
May 25, 2017	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-1.43%)
May 24, 2017	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+29.63%)
May 23, 2017	0.0052	0.0061	0.0050	0.0054	205,287	+0.00(+3.39%)
May 22, 2017	0.0060	0.0060	0.0052	0.0052	87,920	-0.00(-12.95%)
May 18, 2017		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
May 17, 2017	0.0090	0.0090	0.0090	0.0090	62,400	+0.00(+12.50%)
May 16, 2017	0.0070	0.0080	0.0060	0.0080	59,865	+0.00(+14.29%)
May 15, 2017	0.0070	0.0070	0.0070	0.0070	48,600	+0.00(+0.00%)
May 12, 2017	0.0070	0.0070	0.0063	0.0070	215,800	-0.01(-46.15%)
May 11, 2017	0.0072	0.0130	0.0070	0.0130	392,590	+0.01(+85.71%)
May 10, 2017	0.0090	0.0090	0.0070	0.0070	4,100	-0.00(-12.50%)
May 09, 2017	0.0080	0.0080	0.0080	0.0080	118,787	+0.00(+14.29%)
May 08, 2017	0.0090	0.0090	0.0070	0.0070	61,520	-0.00(-22.22%)
May 05, 2017	0.0100	0.0100	0.0090	0.0090	96,500	+0.00(+0.00%)
May 04, 2017	0.0070	0.0090	0.0070	0.0090	198,700	+0.00(+20.00%)
May 03, 2017	0.0119	0.0119	0.0075	0.0075	642,300	-0.00(-36.97%)
May 02, 2017	0.0110	0.0119	0.0072	0.0119	1,127,484	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.