Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1110	0.1110	0.1110	0	+0.05(+73.44%)
May 11, 2016		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
May 10, 2016	0.0510	0.0510	0.0510	0.0510	333	-0.01(-19.56%)
May 09, 2016	0.0672	0.0672	0.0634	0.0634	20,000	-0.02(-27.21%)
May 06, 2016	0.0872	0.0941	0.0871	0.0871	25,000	+0.02(+26.78%)
May 05, 2016	0.0687	0.0687	0.0687	0.0687	263	-0.04(-37.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.