Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0760	0.0760	0.0760	83	-0.01(-9.52%)
May 26, 2017		0.0840	0.0840	0.0840	0	-0.00(-1.98%)
May 25, 2017	0.0857	0.0857	0.0857	0.0857	4,000	+0.01(+15.97%)
May 23, 2017		0.0739	0.0739	0.0739	0	-0.01(-10.96%)
May 18, 2017		0.0830	0.0830	0.0830	0	+0.01(+10.96%)
May 16, 2017		0.0748	0.0748	0.0748	0	+0.00(+2.47%)
May 09, 2017		0.0730	0.0730	0.0730	0	-0.00(-5.44%)
May 08, 2017	0.0772	0.0772	0.0772	0.0772	277	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.