Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0950	0.0950	0.0950	0	+0.02(+26.50%)
May 30, 2018	0.0975	0.1000	0.0750	0.0751	21,979	+0.00(+0.00%)
May 29, 2018	0.0749	0.0751	0.0749	0.0751	10,370	+0.00(+0.27%)
May 25, 2018		0.0749	0.0749	0.0749	0	-0.01(-7.53%)
May 24, 2018	0.0910	0.0917	0.0810	0.0810	49,326	-0.01(-14.74%)
May 23, 2018	0.0910	0.0950	0.0910	0.0950	24,800	-0.01(-5.00%)
May 22, 2018	0.0991	0.1000	0.0991	0.1000	10,000	+0.00(+0.00%)
May 21, 2018	0.1150	0.1150	0.1000	0.1000	12,400	+0.00(+0.00%)
May 18, 2018	0.1000	0.1180	0.1000	0.1000	79,974	-0.02(-15.25%)
May 17, 2018	0.1180	0.1180	0.1010	0.1180	34,200	+0.02(+18.00%)
May 16, 2018	0.1180	0.1180	0.1000	0.1000	5,148	-0.01(-12.28%)
May 15, 2018	0.1100	0.1190	0.1010	0.1140	5,800	+0.01(+14.00%)
May 14, 2018	0.1075	0.1190	0.1000	0.1000	26,895	+0.00(+4.17%)
May 11, 2018	0.1189	0.1189	0.0960	0.0960	4,100	-0.01(-11.93%)
May 10, 2018	0.1089	0.1090	0.1089	0.1090	26,500	-0.01(-8.33%)
May 09, 2018	0.1190	0.1190	0.1075	0.1189	7,500	-0.00(-0.08%)
May 08, 2018	0.1070	0.1190	0.0950	0.1190	29,033	+0.00(+0.00%)
May 07, 2018	0.0960	0.1190	0.0950	0.1190	283,134	-0.00(-0.83%)
May 04, 2018	0.1000	0.1200	0.0910	0.1200	204,600	+0.02(+20.00%)
May 03, 2018	0.1200	0.1200	0.1000	0.1000	17,150	-0.00(-1.86%)
May 02, 2018	0.1000	0.1210	0.1000	0.1019	15,915	-0.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.