Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 28, 2019	0.0410	0.0410	0.0410	0.0410	1,000	+0.00(+0.00%)
May 23, 2019		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 22, 2019	0.0410	0.0410	0.0410	0.0410	200	+0.00(+1.23%)
May 21, 2019	0.0405	0.0405	0.0405	0.0405	345	-0.01(-19.00%)
May 20, 2019	0.0500	0.0500	0.0500	0.0500	425	+0.00(+0.00%)
May 17, 2019	0.0340	0.0500	0.0340	0.0500	27,800	+0.01(+25.00%)
May 16, 2019	0.0400	0.0400	0.0400	0.0400	4,900	-0.01(-20.00%)
May 15, 2019		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
May 14, 2019	0.0380	0.0500	0.0350	0.0500	12,610	+0.02(+51.52%)
May 13, 2019	0.0330	0.0330	0.0330	0.0330	3,500	+0.00(+0.00%)
May 10, 2019	0.0400	0.0415	0.0300	0.0330	18,400	-0.01(-26.67%)
May 09, 2019	0.0450	0.0450	0.0450	0.0450	25,000	-0.00(-5.26%)
May 07, 2019		0.0475	0.0475	0.0475	0	+0.01(+44.38%)
May 03, 2019		0.0329	0.0329	0.0329	0	+0.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.