Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0878	0.0935	0.0878	0.0911	204,064	+0.00(+0.55%)
May 27, 2021	0.0960	0.0978	0.0878	0.0906	236,576	-0.00(-3.62%)
May 26, 2021	0.0907	0.0940	0.0840	0.0940	468,543	+0.00(+3.64%)
May 25, 2021	0.0920	0.0920	0.0890	0.0907	186,955	+0.01(+6.58%)
May 24, 2021	0.0831	0.0921	0.0831	0.0851	319,528	-0.00(-5.44%)
May 21, 2021	0.0790	0.1000	0.0790	0.0900	431,733	-0.01(-9.00%)
May 20, 2021	0.1000	0.1000	0.0875	0.0989	118,177	+0.00(+3.56%)
May 19, 2021	0.1010	0.1147	0.0870	0.0955	652,239	-0.01(-13.18%)
May 18, 2021	0.1200	0.1200	0.0950	0.1100	179,563	+0.01(+5.77%)
May 17, 2021	0.1188	0.1300	0.1020	0.1040	1,616,193	-0.02(-17.85%)
May 14, 2021	0.1322	0.1322	0.1181	0.1266	310,159	-0.00(-2.62%)
May 13, 2021	0.1352	0.1455	0.1170	0.1300	530,043	-0.01(-3.85%)
May 12, 2021	0.1372	0.1439	0.1223	0.1352	581,161	-0.00(-1.46%)
May 11, 2021	0.1430	0.1500	0.1352	0.1372	566,633	-0.01(-6.98%)
May 10, 2021	0.1586	0.1590	0.1420	0.1475	316,645	-0.01(-7.23%)
May 07, 2021	0.1475	0.1590	0.1410	0.1590	492,013	+0.00(+2.58%)
May 06, 2021	0.1520	0.1700	0.1475	0.1550	645,685	-0.00(-0.32%)
May 05, 2021	0.1540	0.1800	0.1470	0.1555	503,987	-0.00(-0.58%)
May 04, 2021	0.1460	0.1630	0.1420	0.1564	174,162	+0.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.