Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0257	0.0300	0.0257	0.0300	1,100	-0.01(-15.01%)
May 26, 2022				0.0353	0	+0.00(+8.62%)
May 25, 2022	0.0324	0.0325	0.0291	0.0325	80,514	-0.00(-1.22%)
May 23, 2022				0.0329	0	+0.00(+0.00%)
May 20, 2022	0.0329	0.0329	0.0329	0.0329	1,350	+0.00(+1.23%)
May 19, 2022	0.0400	0.0400	0.0257	0.0325	21,400	-0.01(-18.75%)
May 18, 2022	0.0325	0.0400	0.0325	0.0400	1,950	+0.01(+60.00%)
May 17, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-37.50%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	500	+0.00(+2.56%)
May 13, 2022	0.0390	0.0390	0.0390	0.0390	10,010	+0.01(+56.00%)
May 12, 2022	0.0251	0.0320	0.0248	0.0250	216,727	-0.00(-10.71%)
May 11, 2022	0.0390	0.0395	0.0280	0.0280	72,335	-0.00(-11.11%)
May 10, 2022	0.0260	0.0390	0.0250	0.0315	171,100	+0.00(+5.00%)
May 09, 2022	0.0360	0.0400	0.0300	0.0300	360,600	-0.01(-16.67%)
May 06, 2022	0.0360	0.0360	0.0360	0.0360	52,711	-0.00(-10.00%)
May 05, 2022	0.0450	0.0450	0.0400	0.0400	22,500	+0.00(+0.00%)
May 04, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 03, 2022	0.0400	0.0429	0.0400	0.0400	11,020	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.