Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0117	0	+0.00(+6.36%)
May 26, 2023				0.0110	0	-0.00(-4.35%)
May 24, 2023				0.0115	0	-0.01(-30.30%)
May 23, 2023	0.0165	0.0165	0.0134	0.0165	6,000	+0.00(+0.00%)
May 22, 2023	0.0165	0.0165	0.0165	0.0165	1,000	+0.01(+50.00%)
May 18, 2023				0.0110	0	+0.00(+0.00%)
May 15, 2023				0.0110	0	-0.00(-21.43%)
May 12, 2023	0.0140	0.0140	0.0140	0.0140	57,180	-0.00(-5.41%)
May 11, 2023	0.0149	0.0149	0.0148	0.0148	17,000	-0.00(-0.67%)
May 10, 2023	0.0149	0.0149	0.0149	0.0149	666	+0.00(+0.00%)
May 09, 2023	0.0110	0.0149	0.0110	0.0149	3,100	+0.00(+34.23%)
May 08, 2023	0.0165	0.0165	0.0111	0.0111	4,000	-0.00(-17.16%)
May 03, 2023				0.0134	0	+0.00(+21.82%)
May 02, 2023	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.