Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5960	0.5960	0.5960	0.5960	8,000	+0.06(+10.37%)
May 26, 2017		0.5400	0.5400	0.5400	0	+0.03(+5.06%)
May 19, 2017		0.5140	0.5140	0.5140	0	-0.01(-1.72%)
May 18, 2017	0.5230	0.5230	0.5230	0.5230	1,000	+0.02(+3.22%)
May 12, 2017		0.5067	0.5067	0.5067	0	-0.05(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.