Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1750	0.1621	0.1650	64,500	-0.01(-2.94%)
May 28, 2020	0.1723	0.1750	0.1600	0.1700	80,601	+0.00(+2.10%)
May 27, 2020	0.1620	0.1702	0.1620	0.1665	20,451	+0.00(+0.48%)
May 26, 2020	0.1650	0.1665	0.1650	0.1657	10,000	+0.00(+2.28%)
May 22, 2020	0.1622	0.1731	0.1620	0.1620	114,900	-0.00(-2.76%)
May 21, 2020	0.1765	0.1820	0.1620	0.1666	169,443	-0.01(-6.61%)
May 20, 2020	0.1770	0.1784	0.1620	0.1784	87,288	+0.00(+2.41%)
May 19, 2020	0.1632	0.1742	0.1523	0.1742	174,650	-0.01(-2.95%)
May 18, 2020	0.1798	0.1798	0.1550	0.1795	54,870	+0.02(+13.97%)
May 15, 2020	0.1583	0.1709	0.1501	0.1575	135,300	+0.00(+1.61%)
May 14, 2020	0.1538	0.1609	0.1471	0.1550	92,171	+0.01(+4.94%)
May 13, 2020	0.1605	0.1605	0.1401	0.1477	84,891	-0.01(-7.69%)
May 12, 2020	0.1650	0.1658	0.1592	0.1600	98,610	-0.01(-3.03%)
May 11, 2020	0.1700	0.1729	0.1650	0.1650	310,939	-0.01(-2.94%)
May 08, 2020	0.1695	0.1700	0.1675	0.1700	72,300	+0.00(+0.00%)
May 07, 2020	0.1630	0.1700	0.1619	0.1700	194,292	+0.01(+4.81%)
May 06, 2020	0.1600	0.1635	0.1589	0.1622	66,747	-0.00(-0.49%)
May 05, 2020	0.1600	0.1630	0.1583	0.1630	21,303	+0.00(+1.88%)
May 04, 2020	0.1503	0.1600	0.1473	0.1600	60,190	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.