Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.605	2.770	2.590	2.720	298,397	+0.03(+1.12%)
May 30, 2017	2.675	2.890	2.520	2.690	540,352	-0.03(-1.10%)
May 26, 2017	2.155	2.770	2.150	2.720	1,132,905	+0.47(+20.89%)
May 25, 2017	2.900	3.080	2.150	2.250	1,438,993	-0.70(-23.73%)
May 24, 2017	2.905	3.090	2.800	2.950	765,063	+0.06(+2.08%)
May 23, 2017	2.675	3.000	2.660	2.890	1,114,100	+0.26(+9.89%)
May 22, 2017	2.490	2.640	2.480	2.630	422,055	+0.20(+8.23%)
May 19, 2017	2.350	2.460	2.050	2.430	530,122	+0.11(+4.74%)
May 18, 2017	2.210	2.370	2.210	2.320	356,035	+0.12(+5.45%)
May 17, 2017	2.070	2.230	1.850	2.200	523,267	+0.04(+1.85%)
May 16, 2017	2.170	2.370	2.150	2.160	431,639	+0.01(+0.47%)
May 15, 2017	1.910	2.165	1.910	2.150	530,401	+0.18(+9.14%)
May 12, 2017	1.910	2.120	0.8250	1.970	2,592,658	-0.18(-8.37%)
May 11, 2017	2.345	2.720	2.050	2.150	1,211,685	-0.85(-28.33%)
May 10, 2017	3.465	3.470	2.050	3.000	3,308,332	-0.64(-17.58%)
May 09, 2017	3.630	3.750	3.610	3.640	1,063,399	+0.06(+1.68%)
May 08, 2017	3.525	3.630	3.440	3.580	871,595	+0.14(+4.07%)
May 05, 2017	3.205	3.500	3.200	3.440	952,088	+0.12(+3.61%)
May 04, 2017	3.260	3.400	3.250	3.320	937,594	+0.13(+4.08%)
May 03, 2017	3.100	3.240	3.100	3.190	599,552	+0.12(+3.91%)
May 02, 2017	3.070	3.160	3.050	3.070	621,584	+0.08(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.