Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				36.84	50	+0.91(+2.53%)
May 20, 2022	35.93	35.93	35.93	35.93	573	+1.70(+4.97%)
May 19, 2022	34.23	34.23	34.23	34.23	308	-0.47(-1.35%)
May 18, 2022	35.88	35.88	34.70	34.70	2,030	-6.25(-15.26%)
May 13, 2022				40.95	22	+4.54(+12.47%)
May 12, 2022	36.41	36.41	36.41	36.41	680	+0.52(+1.45%)
May 11, 2022	36.09	36.09	35.89	35.89	1,200	-1.62(-4.32%)
May 09, 2022				37.51	9	+0.43(+1.16%)
May 06, 2022	37.34	37.34	37.08	37.08	3,091	-0.85(-2.24%)
May 05, 2022	38.30	40.21	37.93	37.93	2,778	-5.87(-13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.