Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.210	2.220	2.210	2.220	66,880	+0.00(+0.00%)
May 28, 2015	2.215	2.220	2.210	2.220	94,100	+0.00(+0.00%)
May 27, 2015	2.200	2.220	2.200	2.220	1,761	+0.00(+0.00%)
May 26, 2015	2.225	2.225	2.180	2.220	185,133	-0.03(-1.33%)
May 22, 2015		2.250	2.250	2.250	0	+0.03(+1.35%)
May 21, 2015	2.230	2.230	2.200	2.220	3,420	-0.03(-1.33%)
May 20, 2015	2.210	2.250	2.210	2.250	21,497	+0.02(+0.90%)
May 19, 2015	2.220	2.230	2.200	2.230	25,200	+0.00(+0.00%)
May 18, 2015	2.200	2.230	2.200	2.230	53,488	-0.01(-0.45%)
May 15, 2015	2.200	2.240	2.200	2.240	5,214	+0.04(+1.82%)
May 14, 2015	2.180	2.200	2.180	2.200	172,104	+0.01(+0.46%)
May 13, 2015	2.180	2.190	2.180	2.190	42,360	+0.01(+0.45%)
May 12, 2015	2.185	2.185	2.180	2.180	2,460	-0.01(-0.46%)
May 11, 2015	2.160	2.190	2.160	2.190	39,705	+0.04(+1.86%)
May 07, 2015		2.150	2.150	2.150	35	+0.00(+0.00%)
May 06, 2015	2.100	2.180	2.100	2.150	5,388	+0.00(+0.00%)
May 05, 2015	2.125	2.150	2.100	2.150	1,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.