Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.070	4.250	3.766	3.766	2,936	-0.30(-7.31%)
May 30, 2012	4.094	4.094	3.609	4.062	5,342	+0.21(+5.52%)
May 29, 2012	3.828	4.789	3.523	3.850	28,035	+0.37(+10.74%)
May 25, 2012	3.461	3.476	3.367	3.476	3,488	+0.04(+1.14%)
May 24, 2012	3.367	3.476	3.367	3.437	11,901	+0.08(+2.33%)
May 23, 2012	3.430	3.430	3.320	3.359	9,771	-0.02(-0.69%)
May 22, 2012	3.508	3.515	3.359	3.383	7,104	-0.12(-3.46%)
May 21, 2012	3.695	3.703	3.394	3.504	7,963	+0.13(+3.77%)
May 18, 2012	3.695	3.906	3.320	3.376	26,864	-0.15(-4.19%)
May 17, 2012	3.125	3.905	2.977	3.524	23,766	+0.60(+20.61%)
May 15, 2012	2.867	2.922	2.922	2.922	5,504	-0.11(-3.61%)
May 09, 2012	3.008	3.031	3.031	3.031	512	+0.07(+2.37%)
May 08, 2012	2.937	2.961	2.937	2.961	1,920	+0.16(+5.87%)
May 07, 2012	2.976	2.976	2.734	2.797	6,784	-0.02(-0.83%)
May 04, 2012	3.039	3.094	2.820	2.820	1,984	-0.11(-3.73%)
May 03, 2012	2.992	3.281	2.930	2.930	4,224	-0.12(-4.09%)
May 02, 2012	2.992	3.164	2.992	3.055	9,331	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.