Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.137	6.137	6.128	6.128	1,597	-0.00(-0.03%)
May 28, 2015	6.095	6.161	6.087	6.130	6,258	+0.04(+0.70%)
May 27, 2015	6.128	6.136	6.087	6.087	672	-0.05(-0.80%)
May 26, 2015	6.144	6.218	6.054	6.136	8,756	-0.08(-1.32%)
May 22, 2015	6.087	6.218	6.218	6.218	1,222	+0.02(+0.40%)
May 21, 2015	6.199	6.242	6.063	6.194	19,134	+0.06(+0.93%)
May 20, 2015	6.234	6.251	6.136	6.136	10,478	-0.01(-0.22%)
May 19, 2015	6.169	6.169	6.136	6.150	618	-0.02(-0.31%)
May 18, 2015	6.218	6.226	6.169	6.169	7,343	-0.05(-0.79%)
May 15, 2015	6.054	6.218	6.049	6.218	8,116	+0.15(+2.43%)
May 14, 2015	5.924	6.161	5.850	6.071	39,386	+0.12(+2.06%)
May 13, 2015	5.875	5.979	5.866	5.948	4,414	+0.08(+1.39%)
May 12, 2015	5.817	5.927	5.817	5.866	3,832	-0.01(-0.14%)
May 11, 2015	5.981	6.005	5.793	5.875	7,383	+0.05(+0.84%)
May 08, 2015	5.875	5.891	5.768	5.825	29,032	-0.08(-1.37%)
May 07, 2015	5.932	6.005	4.999	5.907	31,078	-0.05(-0.84%)
May 06, 2015	5.973	5.997	5.940	5.956	8,318	-0.03(-0.55%)
May 05, 2015	6.067	6.067	5.948	5.989	19,839	-0.07(-1.08%)
May 04, 2015	6.104	6.169	6.054	6.054	19,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.