Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.71	15.75	15.36	15.40	20,510	-0.40(-2.51%)
May 30, 2018	15.66	15.84	15.62	15.80	32,456	+0.22(+1.42%)
May 29, 2018	15.58	15.66	15.44	15.58	33,641	-0.04(-0.28%)
May 25, 2018		15.62	15.62	15.62	0	+0.04(+0.28%)
May 24, 2018	15.53	15.62	15.53	15.58	40,327	-0.04(-0.28%)
May 23, 2018	15.53	15.75	15.51	15.62	18,131	+0.09(+0.57%)
May 22, 2018	15.66	15.66	15.49	15.53	7,394	-0.09(-0.56%)
May 21, 2018	15.53	15.71	15.53	15.62	7,879	+0.13(+0.85%)
May 18, 2018	15.44	15.66	15.36	15.49	20,145	+0.04(+0.28%)
May 17, 2018	15.44	15.58	15.40	15.44	10,723	+0.04(+0.29%)
May 16, 2018	15.44	15.71	15.36	15.40	18,881	-0.04(-0.28%)
May 15, 2018	15.05	15.49	15.05	15.44	14,923	+0.39(+2.62%)
May 14, 2018	15.31	15.36	14.96	15.05	45,533	-0.44(-2.83%)
May 11, 2018	15.62	15.86	15.40	15.49	22,206	-0.22(-1.40%)
May 10, 2018	15.36	15.75	15.31	15.71	16,399	+0.44(+2.87%)
May 09, 2018	15.40	15.40	15.27	15.27	17,040	-0.04(-0.29%)
May 08, 2018	15.22	15.36	15.09	15.31	15,492	+0.00(+0.00%)
May 07, 2018	15.66	15.77	15.18	15.31	18,548	-0.31(-1.97%)
May 04, 2018	15.05	16.10	15.05	15.62	30,390	+0.53(+3.49%)
May 03, 2018	15.01	15.09	14.92	15.09	21,173	+0.13(+0.88%)
May 02, 2018	15.01	15.09	14.96	14.96	22,976	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.