Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.343	6.392	6.231	6.319	12,633,359	+0.06(+0.96%)
May 28, 2009	5.911	6.281	5.857	6.259	21,991,856	+0.48(+8.32%)
May 27, 2009	5.926	5.959	5.762	5.778	12,703,002	-0.08(-1.34%)
May 26, 2009	6.078	6.105	5.798	5.857	19,000,438	-0.13(-2.14%)
May 22, 2009	5.847	6.149	5.793	5.984	20,649,412	+0.18(+3.12%)
May 21, 2009	5.343	5.877	5.338	5.804	27,606,038	+0.50(+9.52%)
May 20, 2009	5.529	5.672	5.159	5.299	30,015,926	-0.29(-5.17%)
May 19, 2009	5.668	5.705	5.573	5.588	12,583,401	-0.00(-0.03%)
May 18, 2009	5.612	5.663	5.473	5.590	12,379,623	+0.03(+0.46%)
May 15, 2009	5.533	5.632	5.517	5.564	6,622,478	-0.02(-0.33%)
May 14, 2009	5.661	5.665	5.519	5.582	9,812,286	-0.05(-0.97%)
May 13, 2009	5.668	5.685	5.568	5.637	8,561,395	-0.06(-1.06%)
May 12, 2009	5.694	5.774	5.628	5.698	12,772,305	+0.04(+0.71%)
May 11, 2009	5.469	5.692	5.445	5.657	10,348,112	+0.01(+0.10%)
May 08, 2009	5.721	5.756	5.592	5.652	8,236,199	-0.00(-0.03%)
May 07, 2009	5.942	5.966	5.588	5.654	8,872,494	-0.20(-3.34%)
May 06, 2009	5.754	5.961	5.732	5.849	20,751,566	+0.17(+2.96%)
May 05, 2009	5.656	5.731	5.581	5.681	8,746,682	+0.06(+1.07%)
May 04, 2009	5.628	5.665	5.482	5.621	13,849,242	+0.14(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.