Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.18	11.46	11.08	11.40	6,184,664	+0.17(+1.53%)
May 30, 2012	10.92	11.29	10.92	11.22	3,623,364	+0.13(+1.20%)
May 29, 2012	10.64	11.14	10.50	11.09	4,726,345	+0.63(+5.99%)
May 25, 2012	10.55	10.62	10.44	10.46	1,017,183	-0.12(-1.14%)
May 24, 2012	11.00	11.15	10.52	10.58	3,004,066	-0.33(-2.98%)
May 23, 2012	10.85	10.99	10.79	10.91	5,574,408	+0.05(+0.42%)
May 22, 2012	10.76	10.97	10.72	10.86	6,703,695	+0.16(+1.50%)
May 21, 2012	10.80	10.84	10.39	10.70	7,073,743	-0.05(-0.46%)
May 18, 2012	11.18	11.27	10.74	10.75	5,698,348	-0.30(-2.70%)
May 17, 2012	11.33	11.53	10.76	11.05	13,424,278	+0.51(+4.82%)
May 16, 2012	10.57	10.68	10.44	10.54	3,465,067	+0.17(+1.60%)
May 15, 2012	10.39	10.48	10.30	10.38	3,210,499	+0.10(+0.92%)
May 14, 2012	10.51	10.57	10.26	10.28	1,832,887	-0.18(-1.75%)
May 11, 2012	10.25	10.57	10.19	10.46	2,504,551	+0.23(+2.21%)
May 10, 2012	10.44	10.51	10.20	10.24	4,601,102	-0.16(-1.56%)
May 09, 2012	10.37	10.54	10.21	10.40	3,624,436	-0.12(-1.18%)
May 08, 2012	10.93	11.11	10.38	10.52	5,631,732	-0.46(-4.14%)
May 07, 2012	10.91	11.14	10.78	10.98	3,461,543	+0.05(+0.50%)
May 04, 2012	10.93	10.96	10.89	10.92	5,426,634	-0.02(-0.22%)
May 03, 2012	10.97	11.00	10.91	10.95	3,428,341	-0.05(-0.42%)
May 02, 2012	10.91	11.03	10.78	10.99	2,521,406	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.