Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.18 11.46 11.08 11.40 6,184,567 +0.17(+1.53%)
May 30, 2012 10.92 11.29 10.92 11.22 3,623,307 +0.13(+1.20%)
May 29, 2012 10.64 11.14 10.50 11.09 4,726,270 +0.63(+5.99%)
May 25, 2012 10.55 10.62 10.44 10.46 1,017,167 -0.12(-1.14%)
May 24, 2012 11.00 11.15 10.52 10.58 3,004,019 -0.33(-2.98%)
May 23, 2012 10.85 10.99 10.79 10.91 5,574,320 +0.05(+0.42%)
May 22, 2012 10.76 10.98 10.72 10.86 6,703,589 +0.16(+1.50%)
May 21, 2012 10.80 10.84 10.39 10.70 7,073,632 -0.05(-0.46%)
May 18, 2012 11.18 11.27 10.74 10.75 5,698,258 -0.30(-2.70%)
May 17, 2012 11.33 11.53 10.76 11.05 13,424,067 +0.51(+4.82%)
May 16, 2012 10.57 10.68 10.44 10.54 3,465,012 +0.17(+1.60%)
May 15, 2012 10.39 10.48 10.30 10.38 3,210,448 +0.10(+0.92%)
May 14, 2012 10.51 10.57 10.26 10.28 1,832,858 -0.18(-1.75%)
May 11, 2012 10.25 10.57 10.19 10.46 2,504,511 +0.23(+2.21%)
May 10, 2012 10.44 10.51 10.20 10.24 4,601,030 -0.16(-1.56%)
May 09, 2012 10.37 10.54 10.21 10.40 3,624,379 -0.12(-1.18%)
May 08, 2012 10.93 11.11 10.38 10.52 5,631,643 -0.46(-4.14%)
May 07, 2012 10.91 11.15 10.79 10.98 3,461,488 +0.05(+0.50%)
May 04, 2012 10.93 10.96 10.89 10.92 5,426,549 -0.02(-0.22%)
May 03, 2012 10.97 11.00 10.91 10.95 3,428,287 -0.05(-0.42%)
May 02, 2012 10.91 11.03 10.78 10.99 2,521,366 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.