Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.18	10.23	9.972	10.13	165,759	+0.09(+0.87%)
May 27, 2021	10.14	10.14	9.856	10.04	408,806	-0.07(-0.67%)
May 26, 2021	10.15	10.23	10.05	10.11	194,398	-0.03(-0.29%)
May 25, 2021	10.34	10.44	10.12	10.14	284,172	-0.21(-2.05%)
May 24, 2021	10.23	10.36	10.20	10.35	170,444	+0.13(+1.23%)
May 21, 2021	10.28	10.40	10.06	10.22	231,396	-0.06(-0.56%)
May 20, 2021	10.29	10.46	10.23	10.28	225,208	+0.00(+0.00%)
May 19, 2021	10.13	10.44	10.03	10.28	313,357	+0.09(+0.85%)
May 18, 2021	10.19	10.37	10.17	10.19	240,349	+0.03(+0.29%)
May 17, 2021	9.789	10.18	9.789	10.17	300,180	+0.32(+3.24%)
May 14, 2021	9.692	9.992	9.639	9.847	342,099	+0.26(+2.72%)
May 13, 2021	9.547	9.731	9.480	9.586	349,723	+0.10(+1.02%)
May 12, 2021	9.808	9.866	9.451	9.490	1,173,356	-0.39(-3.91%)
May 11, 2021	9.972	10.04	9.750	9.876	298,997	-0.17(-1.73%)
May 10, 2021	10.02	10.11	9.914	10.05	213,497	+0.04(+0.39%)
May 07, 2021	10.05	10.13	9.963	10.01	183,747	+0.03(+0.29%)
May 06, 2021	10.04	10.10	9.837	9.982	333,758	-0.06(-0.58%)
May 05, 2021	10.23	10.31	10.01	10.04	498,540	-0.25(-2.44%)
May 04, 2021	10.03	10.33	9.924	10.29	392,753	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.