Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
4.360
+0.090 (+2.11%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.320
4.380
4.190
4.270
294,678
+0.03(+0.71%)
May 02, 2024
4.190
4.310
4.090
4.240
408,260
+0.05(+1.19%)
May 01, 2024
4.280
4.310
4.105
4.190
417,960
-0.11(-2.56%)
Apr 30, 2024
4.630
4.730
4.160
4.300
828,209
-0.34(-7.33%)
Apr 29, 2024
4.570
4.740
4.555
4.640
328,734
+0.09(+1.98%)
Apr 26, 2024
4.340
4.580
4.310
4.550
411,198
+0.21(+4.84%)
Apr 25, 2024
4.350
4.350
4.240
4.340
290,681
-0.03(-0.69%)
Apr 24, 2024
4.410
4.435
4.310
4.370
369,582
-0.07(-1.58%)
Apr 23, 2024
4.580
4.650
4.395
4.440
410,505
-0.14(-3.06%)
Apr 22, 2024
4.540
4.745
4.360
4.580
425,336
+0.03(+0.66%)
Apr 19, 2024
4.540
4.578
4.470
4.550
483,203
+0.06(+1.34%)
Apr 18, 2024
4.490
4.660
4.455
4.490
550,034
+0.01(+0.22%)
Apr 17, 2024
4.730
4.810
4.480
4.480
277,866
-0.22(-4.68%)
Apr 16, 2024
4.700
4.740
4.625
4.700
360,452
-0.02(-0.42%)
Apr 15, 2024
4.620
4.815
4.620
4.720
391,700
+0.05(+1.07%)
Apr 12, 2024
4.790
4.790
4.640
4.670
337,196
-0.15(-3.11%)
Apr 11, 2024
4.840
4.940
4.770
4.820
334,499
-0.03(-0.62%)
Apr 10, 2024
5.010
5.040
4.800
4.850
521,396
-0.27(-5.27%)
Apr 09, 2024
5.190
5.220
5.080
5.120
257,723
-0.03(-0.58%)
Apr 08, 2024
5.210
5.250
5.120
5.150
303,425
-0.05(-0.96%)
Apr 05, 2024
5.110
5.250
5.030
5.200
307,388
+0.10(+1.96%)
Apr 04, 2024
5.260
5.370
5.070
5.100
403,685
-0.16(-3.04%)
Apr 03, 2024
5.360
5.510
5.035
5.260
473,346
-0.13(-2.41%)
Apr 02, 2024
5.700
5.700
5.360
5.390
448,837
-0.38(-6.59%)
Apr 01, 2024
5.730
5.790
5.690
5.770
349,652
+0.07(+1.23%)
Mar 28, 2024
5.540
5.750
5.540
5.700
499,449
+0.20(+3.64%)
Mar 27, 2024
5.540
5.540
5.310
5.500
426,041
+0.14(+2.61%)
Mar 26, 2024
5.650
5.682
5.340
5.360
386,100
-0.30(-5.30%)
Mar 25, 2024
5.790
5.830
5.655
5.660
272,542
-0.09(-1.57%)
Mar 22, 2024
5.920
5.945
5.710
5.750
443,627
-0.20(-3.36%)
Mar 21, 2024
5.920
6.090
5.910
5.950
391,234
+0.07(+1.19%)
Mar 20, 2024
5.750
5.910
5.740
5.880
337,759
+0.13(+2.26%)
Mar 19, 2024
5.710
5.830
5.630
5.750
361,846
+0.06(+1.05%)
Mar 18, 2024
5.550
5.765
5.480
5.690
508,350
+0.14(+2.52%)
Mar 15, 2024
5.550
5.700
5.480
5.550
863,006
-0.02(-0.36%)
Mar 14, 2024
5.850
5.890
5.505
5.570
529,071
-0.27(-4.62%)
Mar 13, 2024
6.090
6.100
5.640
5.840
924,624
-0.25(-4.11%)
Mar 12, 2024
6.260
6.275
6.080
6.090
294,022
-0.17(-2.72%)
Mar 11, 2024
6.430
6.480
6.245
6.260
292,475
-0.15(-2.34%)
Mar 08, 2024
6.450
6.525
6.351
6.410
369,974
+0.01(+0.16%)
Mar 07, 2024
6.480
6.549
6.370
6.400
272,956
-0.02(-0.31%)
Mar 06, 2024
6.430
6.460
6.310
6.420
369,098
+0.04(+0.62%)
Mar 05, 2024
6.440
6.584
6.375
6.380
420,181
-0.10(-1.54%)
Mar 04, 2024
6.390
6.599
6.390
6.480
373,831
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.