Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
34.38
34.69
33.74
34.25
418,515
-0.01(-0.03%)
May 30, 2017
34.48
34.52
34.26
34.26
251,372
-0.21(-0.61%)
May 26, 2017
34.20
34.55
34.06
34.47
271,814
+0.27(+0.79%)
May 25, 2017
33.95
34.53
33.76
34.20
672,612
+0.44(+1.30%)
May 24, 2017
33.88
34.24
33.56
33.76
693,808
-0.01(-0.03%)
May 23, 2017
33.98
33.99
33.60
33.77
369,527
-0.19(-0.56%)
May 22, 2017
34.67
34.98
33.73
33.96
940,446
-0.57(-1.65%)
May 19, 2017
34.43
35.16
34.03
34.53
507,029
+0.09(+0.26%)
May 18, 2017
35.16
35.45
34.26
34.44
885,852
-0.91(-2.57%)
May 17, 2017
35.11
35.60
34.99
35.35
592,650
-0.22(-0.62%)
May 16, 2017
35.64
35.98
35.26
35.57
516,294
+0.06(+0.18%)
May 15, 2017
35.00
35.81
35.00
35.51
417,128
+0.52(+1.47%)
May 12, 2017
35.08
35.73
34.58
34.99
499,616
-0.09(-0.26%)
May 11, 2017
35.37
35.46
34.70
35.08
504,054
-0.35(-0.99%)
May 10, 2017
35.29
35.66
34.86
35.43
744,103
+0.06(+0.17%)
May 09, 2017
36.31
36.42
35.01
35.37
840,203
-0.83(-2.29%)
May 08, 2017
35.96
36.61
35.51
36.20
712,190
+0.14(+0.39%)
May 05, 2017
37.35
37.56
35.77
36.06
1,134,319
-1.36(-3.63%)
May 04, 2017
37.51
40.00
35.63
37.42
2,240,457
-4.78(-11.33%)
May 03, 2017
42.47
42.47
41.50
42.20
714,883
-0.27(-0.64%)
May 02, 2017
42.50
42.75
42.08
42.47
583,895
-0.18(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.