Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
29.71
30.67
29.05
30.20
444,100
+0.37(+1.24%)
May 30, 2019
30.48
30.95
29.41
29.83
333,382
-0.57(-1.88%)
May 29, 2019
30.38
30.48
29.43
30.40
681,477
-0.43(-1.39%)
May 28, 2019
33.58
34.15
30.53
30.83
985,324
-2.69(-8.03%)
May 24, 2019
32.38
34.21
32.38
33.52
250,600
+1.42(+4.42%)
May 23, 2019
32.72
32.72
31.87
32.10
255,348
-1.01(-3.05%)
May 22, 2019
33.22
33.55
32.94
33.11
150,307
-0.29(-0.87%)
May 21, 2019
33.53
33.94
33.31
33.40
263,992
+0.20(+0.60%)
May 20, 2019
32.85
33.24
32.49
33.20
157,090
+0.13(+0.39%)
May 17, 2019
33.21
33.84
32.92
33.07
235,200
-0.56(-1.67%)
May 16, 2019
34.25
34.69
33.53
33.63
286,467
-0.60(-1.75%)
May 15, 2019
33.47
34.43
33.47
34.23
177,804
+0.41(+1.21%)
May 14, 2019
33.15
34.25
33.08
33.82
282,819
+0.93(+2.83%)
May 13, 2019
34.19
34.33
32.70
32.89
272,884
-2.11(-6.03%)
May 10, 2019
34.70
35.09
33.98
35.00
203,000
+0.05(+0.14%)
May 09, 2019
34.92
35.23
33.98
34.95
299,690
-0.34(-0.96%)
May 08, 2019
34.41
35.50
34.41
35.29
243,706
+0.69(+1.99%)
May 07, 2019
33.72
34.76
33.30
34.60
304,884
+0.59(+1.73%)
May 06, 2019
34.46
36.15
33.92
34.01
399,678
-0.91(-2.61%)
May 03, 2019
35.76
36.10
31.04
34.92
828,500
-0.49(-1.38%)
May 02, 2019
35.58
36.04
34.28
35.41
413,564
-0.17(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.