Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.605	6.653	6.577	6.577	25,709	+0.09(+1.33%)
May 28, 2002	6.468	6.525	6.468	6.491	158,766	+0.02(+0.34%)
May 27, 2002	6.458	6.493	6.458	6.468	29,317	+0.00(+0.00%)
May 24, 2002	6.458	6.493	6.458	6.468	29,317	+0.00(+0.07%)
May 23, 2002	6.459	6.507	6.458	6.464	18,041	-0.01(-0.17%)
May 22, 2002	6.458	6.482	6.457	6.475	41,946	+0.02(+0.26%)
May 21, 2002	6.473	6.534	6.457	6.458	32,023	-0.01(-0.17%)
May 20, 2002	6.538	6.538	6.457	6.469	24,807	-0.08(-1.15%)
May 17, 2002	6.571	6.571	6.385	6.545	262,957	-0.03(-0.40%)
May 16, 2002	6.393	6.596	6.393	6.571	30,670	-0.07(-1.12%)
May 15, 2002	6.409	6.646	6.409	6.646	53,674	+0.04(+0.65%)
May 14, 2002	6.457	6.646	6.410	6.602	42,849	+0.15(+2.25%)
May 13, 2002	6.494	6.495	6.429	6.457	18,041	-0.05(-0.72%)
May 10, 2002	6.530	6.645	6.394	6.504	58,635	-0.09(-1.40%)
May 09, 2002	6.637	6.645	6.533	6.596	50,065	-0.03(-0.41%)
May 08, 2002	6.596	6.646	6.562	6.624	141,627	+0.05(+0.78%)
May 07, 2002	6.570	6.605	6.570	6.573	83,893	-0.03(-0.48%)
May 06, 2002	6.600	6.642	6.546	6.605	73,519	+0.04(+0.56%)
May 03, 2002	6.467	6.624	6.467	6.568	122,683	+0.13(+2.05%)
May 02, 2002	6.243	6.533	6.243	6.436	151,550	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.