Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.31	18.76	18.11	18.30	59,323	-0.07(-0.40%)
May 27, 2004	18.46	18.68	18.34	18.37	44,455	-0.17(-0.93%)
May 26, 2004	18.54	18.54	18.13	18.54	32,740	+0.13(+0.69%)
May 25, 2004	17.88	18.54	17.80	18.42	81,551	+0.61(+3.40%)
May 24, 2004	17.70	17.81	17.46	17.81	68,785	+0.32(+1.83%)
May 21, 2004	17.66	17.66	17.07	17.49	274,089	+0.10(+0.57%)
May 20, 2004	17.48	17.58	16.95	17.39	65,931	+0.19(+1.12%)
May 19, 2004	17.55	17.82	17.13	17.20	72,539	-0.30(-1.71%)
May 18, 2004	17.29	17.50	17.08	17.50	40,550	+0.56(+3.30%)
May 17, 2004	17.18	17.72	16.68	16.94	97,620	-0.43(-2.49%)
May 14, 2004	17.74	17.94	17.31	17.37	52,114	-0.36(-2.03%)
May 13, 2004	18.39	18.71	17.68	17.73	41,301	-0.41(-2.28%)
May 12, 2004	18.12	18.14	17.05	18.14	66,232	+0.37(+2.10%)
May 11, 2004	17.91	18.08	16.65	17.77	120,749	+0.35(+1.99%)
May 10, 2004	17.21	17.61	17.05	17.43	78,397	+0.11(+0.65%)
May 07, 2004	17.38	17.86	17.31	17.31	95,968	-0.61(-3.42%)
May 06, 2004	18.32	18.45	17.35	17.92	172,714	-0.56(-3.03%)
May 05, 2004	18.33	18.84	18.32	18.48	29,586	+0.04(+0.22%)
May 04, 2004	18.42	18.75	18.31	18.44	90,261	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.