Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.38	26.47	26.25	26.30	240,483	-0.05(-0.18%)
May 30, 2007	26.27	26.41	26.27	26.35	291,577	-0.04(-0.15%)
May 29, 2007	26.49	26.49	26.33	26.39	242,384	+0.02(+0.08%)
May 25, 2007	26.18	26.40	25.99	26.37	177,300	+0.24(+0.92%)
May 24, 2007	26.49	26.64	26.00	26.13	198,641	-0.45(-1.68%)
May 23, 2007	26.70	26.78	26.48	26.57	166,769	-0.05(-0.20%)
May 22, 2007	26.59	26.70	26.24	26.62	223,273	+0.12(+0.45%)
May 21, 2007	25.92	26.60	25.92	26.51	170,433	+0.50(+1.92%)
May 18, 2007	25.83	26.07	25.74	26.01	173,048	+0.17(+0.67%)
May 17, 2007	26.04	26.10	25.79	25.83	227,627	-0.18(-0.69%)
May 16, 2007	25.91	26.01	25.65	26.01	184,536	+0.12(+0.46%)
May 15, 2007	26.04	26.51	25.87	25.89	247,922	-0.18(-0.69%)
May 14, 2007	26.18	26.34	25.97	26.07	258,011	-0.18(-0.68%)
May 11, 2007	26.01	26.27	25.93	26.25	120,625	+0.37(+1.44%)
May 10, 2007	26.29	26.37	25.82	25.88	313,293	-0.41(-1.54%)
May 09, 2007	26.20	26.41	26.09	26.29	155,299	-0.03(-0.13%)
May 08, 2007	26.40	26.42	26.07	26.32	164,576	-0.21(-0.80%)
May 07, 2007	26.28	26.59	26.28	26.53	236,791	+0.18(+0.68%)
May 04, 2007	26.38	26.38	26.13	26.35	328,319	-0.03(-0.10%)
May 03, 2007	26.21	26.38	26.13	26.38	273,215	+0.23(+0.86%)
May 02, 2007	26.17	26.41	26.01	26.15	253,536	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.