Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.49	23.27	22.45	23.26	280,834	+0.78(+3.47%)
May 28, 2009	22.93	23.22	21.65	22.48	273,434	-0.18(-0.79%)
May 27, 2009	24.16	24.60	22.43	22.66	425,154	-1.60(-6.61%)
May 26, 2009	22.69	24.34	22.69	24.26	244,056	+1.45(+6.36%)
May 22, 2009	23.16	23.72	22.69	22.81	173,588	-0.27(-1.15%)
May 21, 2009	23.13	23.30	22.67	23.08	243,839	-0.21(-0.89%)
May 20, 2009	24.38	25.19	22.79	23.28	481,226	-1.09(-4.48%)
May 19, 2009	25.69	25.70	24.32	24.38	308,282	-1.41(-5.47%)
May 18, 2009	24.84	25.88	24.80	25.79	401,931	+1.37(+5.59%)
May 15, 2009	24.94	25.06	24.20	24.42	369,499	-0.53(-2.13%)
May 14, 2009	24.67	25.18	23.94	24.96	299,483	+0.46(+1.88%)
May 13, 2009	25.74	25.74	24.48	24.50	414,099	-1.66(-6.34%)
May 12, 2009	26.93	27.10	25.38	26.15	329,155	-0.52(-1.95%)
May 11, 2009	26.69	27.25	26.40	26.67	366,551	-0.74(-2.70%)
May 08, 2009	25.60	27.43	25.39	27.41	519,652	+2.18(+8.63%)
May 07, 2009	26.60	26.63	24.91	25.24	361,804	-1.07(-4.05%)
May 06, 2009	25.89	26.48	25.34	26.30	335,368	+0.80(+3.13%)
May 05, 2009	26.63	26.63	25.14	25.50	435,363	-1.10(-4.13%)
May 04, 2009	26.03	26.61	24.88	26.60	770,836	+1.82(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.