Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.09	26.21	25.37	25.60	163,408	-0.49(-1.87%)
May 27, 2010	25.86	26.27	25.34	26.09	247,017	+0.80(+3.15%)
May 26, 2010	25.50	26.11	25.03	25.30	625,133	+0.54(+2.16%)
May 25, 2010	24.54	24.81	24.11	24.76	294,047	+0.06(+0.24%)
May 24, 2010	25.48	25.48	24.68	24.70	192,239	-0.84(-3.30%)
May 21, 2010	25.12	26.11	24.82	25.54	308,527	+0.31(+1.25%)
May 20, 2010	25.54	26.30	25.20	25.23	297,377	-1.21(-4.56%)
May 19, 2010	26.47	27.12	26.14	26.43	174,072	-0.07(-0.28%)
May 18, 2010	27.56	27.57	26.28	26.51	161,570	-0.76(-2.80%)
May 17, 2010	27.26	27.60	26.29	27.27	250,203	+0.11(+0.42%)
May 14, 2010	27.47	27.48	26.80	27.16	124,512	-0.45(-1.63%)
May 13, 2010	27.77	27.98	27.51	27.61	105,875	-0.33(-1.20%)
May 12, 2010	27.25	28.05	27.02	27.94	163,194	+0.76(+2.81%)
May 11, 2010	26.95	27.55	26.30	27.18	231,097	+0.31(+1.17%)
May 10, 2010	26.27	26.99	25.95	26.86	344,446	+1.12(+4.34%)
May 07, 2010	25.91	26.15	25.53	25.74	499,852	+0.05(+0.21%)
May 06, 2010	26.13	26.52	24.57	25.69	265,104	-0.68(-2.57%)
May 05, 2010	26.39	26.72	25.85	26.37	208,000	+0.01(+0.03%)
May 04, 2010	26.74	26.78	25.92	26.36	308,677	-0.57(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.