Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.49	25.67	25.44	25.55	521,413	+0.14(+0.54%)
May 29, 2014	25.39	25.46	25.15	25.41	506,984	+0.10(+0.39%)
May 28, 2014	25.47	25.47	25.09	25.32	334,850	-0.23(-0.89%)
May 27, 2014	25.34	25.74	25.15	25.54	330,736	+0.26(+1.05%)
May 23, 2014	25.06	25.28	25.28	25.28	385,520	+0.20(+0.81%)
May 22, 2014	25.00	25.21	24.95	25.07	311,384	+0.08(+0.33%)
May 21, 2014	24.82	25.23	24.77	24.99	505,393	+0.32(+1.29%)
May 20, 2014	24.95	25.04	24.51	24.67	1,123,027	-0.41(-1.63%)
May 19, 2014	24.52	25.13	24.22	25.08	575,273	+0.57(+2.31%)
May 16, 2014	24.61	24.61	24.23	24.51	514,705	-0.20(-0.83%)
May 15, 2014	25.12	25.17	24.29	24.72	702,771	-0.54(-2.16%)
May 14, 2014	25.54	25.54	25.06	25.26	1,015,984	-0.38(-1.47%)
May 13, 2014	26.00	26.00	25.56	25.64	395,445	-0.33(-1.28%)
May 12, 2014	25.59	26.09	25.44	25.97	487,310	+0.45(+1.78%)
May 09, 2014	25.04	25.54	24.95	25.52	388,788	+0.35(+1.38%)
May 08, 2014	25.44	25.66	25.13	25.17	541,154	-0.07(-0.27%)
May 07, 2014	24.98	25.27	24.70	25.24	671,921	+0.30(+1.21%)
May 06, 2014	25.08	25.23	24.85	24.94	710,149	-0.29(-1.14%)
May 05, 2014	25.23	25.40	24.94	25.23	367,169	-0.22(-0.86%)
May 02, 2014	25.37	25.99	25.37	25.44	427,852	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.