Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.54	43.76	42.44	42.53	561,620	-1.06(-2.43%)
May 30, 2018	43.12	43.88	43.04	43.59	590,392	+0.80(+1.88%)
May 29, 2018	43.29	43.46	42.44	42.78	641,144	-1.10(-2.51%)
May 25, 2018		43.88	43.88	43.88	0	+0.17(+0.39%)
May 24, 2018	43.84	43.84	42.66	43.71	668,173	-0.08(-0.19%)
May 23, 2018	44.35	44.43	43.71	43.80	616,246	-0.63(-1.43%)
May 22, 2018	44.56	44.81	44.18	44.43	486,294	-0.13(-0.28%)
May 21, 2018	44.01	44.86	43.97	44.56	574,861	+0.72(+1.64%)
May 18, 2018	44.43	44.43	43.82	43.84	1,074,183	-0.38(-0.86%)
May 17, 2018	43.84	44.31	43.63	44.22	505,686	+0.30(+0.67%)
May 16, 2018	43.97	44.31	43.71	43.93	690,885	-0.04(-0.10%)
May 15, 2018	43.29	44.20	43.29	43.97	694,860	+0.47(+1.07%)
May 14, 2018	43.63	43.71	43.29	43.50	623,017	+0.08(+0.19%)
May 11, 2018	43.63	43.84	43.33	43.42	462,981	-0.13(-0.29%)
May 10, 2018	43.46	43.67	43.04	43.54	553,622	+0.00(+0.00%)
May 09, 2018	43.33	43.93	43.04	43.54	428,981	+0.44(+1.03%)
May 08, 2018	43.50	43.54	42.78	43.10	425,746	+0.19(+0.44%)
May 07, 2018	42.40	43.37	42.27	42.91	604,060	+0.72(+1.71%)
May 04, 2018	41.34	42.78	41.22	42.19	620,788	+0.59(+1.42%)
May 03, 2018	41.64	41.98	41.05	41.60	455,126	-0.34(-0.81%)
May 02, 2018	41.47	42.53	41.43	41.94	638,387	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.